Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 218.7 221.04 218.7 218.7 2508.00
21 Feb, 2018 219.82 221.1 219.82 219.82 5268.00
20 Feb, 2018 222.87 222.87 222.87 222.87 -
19 Feb, 2018 222.87 222.87 222.87 222.87 -
16 Feb, 2018 222.51 223.32 222.51 222.51 496.00
15 Feb, 2018 219.95 219.95 219.95 219.95 -
14 Feb, 2018 215.4 215.4 214.42 215.4 6056.00
13 Feb, 2018 218.89 218.89 215.83 218.89 1229.00
12 Feb, 2018 217.14 219.18 217.14 217.14 6238.00
09 Feb, 2018 211.44 213.76 211.44 211.44 104.00