Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 219.1 219.1 219.1 219.1 -
07 Mar, 2018 216.96 216.96 216.96 216.96 -
06 Mar, 2018 217.27 217.27 217.27 217.27 -
05 Mar, 2018 217.65 217.65 217.65 217.65 -
02 Mar, 2018 218.12 218.12 218.12 218.12 -
01 Mar, 2018 222.02 222.02 222.02 222.02 144.00
28 Feb, 2018 225.05 226.99 225.05 225.05 476.00
27 Feb, 2018 225.03 225.03 225.03 225.03 -
26 Feb, 2018 220.34 222.33 220.34 220.34 1047.00
23 Feb, 2018 218.32 219.42 218.32 218.32 2110.00