Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 218.5 218.5 218.5 218.5 -
21 Mar, 2018 219.9 219.9 219.8 219.9 6619.00
20 Mar, 2018 219.53 220.25 219.53 219.53 7400.00
19 Mar, 2018 223.27 223.27 223.21 223.27 7790.00
16 Mar, 2018 224.15 224.15 223.94 224.15 2840.00
15 Mar, 2018 223.52 224.73 223.52 223.52 100.00
14 Mar, 2018 223.85 224.28 223.54 223.85 1380.00
13 Mar, 2018 225.5 226.75 225.5 225.5 14.56 Thousand
12 Mar, 2018 226.12 227.16 226.12 226.12 27.61 Thousand
09 Mar, 2018 223.44 224.93 223.44 223.44 1558.00