Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 232.88 233.86 232.88 232.88 15.00
20 Apr, 2018 235.24 235.24 235.24 235.24 -
19 Apr, 2018 234.39 235.11 234.39 234.39 28.00
18 Apr, 2018 233.43 234.35 233.43 233.43 1784.00
17 Apr, 2018 229.57 233.17 229.57 229.57 8210.00
16 Apr, 2018 225.37 229.04 225.37 225.37 3.00
13 Apr, 2018 223.45 223.45 223.45 223.45 -
12 Apr, 2018 222.11 223.78 222.11 222.11 483.00
11 Apr, 2018 223.65 223.65 221.95 223.65 1864.00
10 Apr, 2018 217.4 226.19 217.4 217.4 1939.00