Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 215.5 216.85 215.44 215.5 1482.00
06 Apr, 2018 220.13 220.13 217.54 220.13 152.00
05 Apr, 2018 218.78 219.82 218.78 218.78 7490.00
04 Apr, 2018 216.82 216.82 213.66 216.82 4586.00
03 Apr, 2018 213.3 213.88 212.06 213.3 5975.00
29 Mar, 2018 212.43 212.43 212.43 212.43 -
28 Mar, 2018 213.02 213.02 213.02 213.02 -
27 Mar, 2018 215.25 216.24 214.69 215.25 923.00
26 Mar, 2018 210.6 213.53 210.6 210.6 205.00
23 Mar, 2018 213.25 214.42 213.25 213.25 5.00