Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 225.18 225.18 223.19 225.18 6407.00
04 May, 2018 227.13 227.13 226.04 227.13 303.00
03 May, 2018 230.19 230.19 223.94 230.19 8880.00
02 May, 2018 233.71 233.71 232.82 233.71 7026.00
01 May, 2018 231.87 231.87 231.87 231.87 9697.00
30 Apr, 2018 234.26 234.26 234.26 234.26 -
27 Apr, 2018 232.89 232.89 231.7 232.89 70.00
26 Apr, 2018 229.49 231.16 229.49 229.49 272.00
25 Apr, 2018 230.88 230.88 230.88 230.88 -
24 Apr, 2018 233.02 233.12 233.02 233.02 2174.00