Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 228.8 228.8 228.3 228.3 646.00
11 Jun, 2018 226.0 226.0 226.0 226.0 222.00
07 Jun, 2018 225.07 225.07 225.07 225.07 31.00
06 Jun, 2018 222.2 224.07 222.2 224.07 400.00
05 Jun, 2018 222.61 222.61 222.61 222.61 296.00
04 Jun, 2018 219.3 219.3 219.3 219.3 26.00
01 Jun, 2018 216.04 216.04 216.04 216.04 62.00
29 May, 2018 216.41 216.41 214.33 214.51 1007.00
24 May, 2018 220.85 220.85 220.85 220.85 423.00
23 May, 2018 218.62 218.62 218.62 218.62 902.00