Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 255.37 255.37 255.37 255.37 13.00
04 Sep, 2018 255.57 255.57 255.57 255.57 111.00
30 Aug, 2018 252.98 252.98 252.98 252.98 2190.00
21 Aug, 2018 247.63 247.63 247.63 247.63 160.00
20 Aug, 2018 247.63 247.63 247.63 247.63 100.00
17 Aug, 2018 246.91 246.91 246.91 246.91 138.00
16 Aug, 2018 245.57 245.57 245.57 245.57 69.00
13 Aug, 2018 243.27 243.27 243.27 243.27 49.00
08 Aug, 2018 242.74 242.74 242.74 242.74 219.00
26 Jul, 2018 245.29 245.29 245.29 245.29 86.00