Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 224.72 228.21 224.31 227.52 4908.00
30 Oct, 2018 223.48 223.48 223.48 223.48 205.00
29 Oct, 2018 226.08 226.08 226.08 226.08 157.00
26 Oct, 2018 223.07 223.07 223.07 223.07 3894.00
23 Oct, 2018 226.03 226.03 222.45 222.45 40.44 Thousand
19 Oct, 2018 239.16 239.71 239.16 239.71 46.00
18 Oct, 2018 234.84 234.84 234.84 234.84 121.00
17 Oct, 2018 237.82 237.82 237.82 237.82 85.00
15 Oct, 2018 236.37 236.37 236.37 236.37 184.00
12 Oct, 2018 236.69 247.03 236.58 236.58 176.00