Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 222.66 222.66 222.66 222.66 3699.00
07 Jan, 2019 212.4 212.69 211.98 212.69 5694.00
04 Jan, 2019 211.2 218.51 211.2 217.44 11.47 Thousand
03 Jan, 2019 214.56 214.56 205.76 207.21 341.00
02 Jan, 2019 216.45 216.91 213.48 214.12 2494.00
31 Dec, 2018 218.5 219.9 217.27 219.04 25.00
24 Dec, 2018 208.89 208.89 208.89 208.89 674.00
12 Dec, 2018 233.55 233.55 233.55 233.55 450.00
11 Dec, 2018 233.89 233.89 233.89 233.89 4184.00
06 Dec, 2018 234.05 234.05 234.05 234.05 117.00