Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 246.23 246.23 246.23 246.23 1.00
03 Dec, 2018 246.42 247.83 246.42 247.83 22.47 Thousand
28 Nov, 2018 237.69 237.69 237.69 237.69 129.00
27 Nov, 2018 235.28 235.28 235.28 235.28 545.00
26 Nov, 2018 237.21 237.21 237.21 237.21 203.00
23 Nov, 2018 234.77 234.77 234.77 234.77 21.36 Thousand
16 Nov, 2018 232.78 232.78 232.78 232.78 108.00
14 Nov, 2018 228.62 228.62 228.62 228.62 25.00
06 Nov, 2018 220.35 220.35 220.35 220.35 87.00
05 Nov, 2018 229.81 230.26 229.12 230.01 538.00