Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 256.46 256.46 256.46 256.46 306.00
01 Oct, 2018 255.43 255.43 255.43 255.43 2084.00
27 Sep, 2018 255.59 255.59 255.59 255.59 774.00
26 Sep, 2018 255.6 255.6 255.6 255.6 276.00
25 Sep, 2018 256.72 256.72 256.72 256.72 182.00
24 Sep, 2018 254.97 254.97 254.2 254.2 618.00
17 Sep, 2018 253.48 253.48 253.48 253.48 463.00
14 Sep, 2018 254.46 254.46 254.46 254.46 62.00
11 Sep, 2018 247.4 247.4 247.4 247.4 52.00
10 Sep, 2018 249.31 249.31 249.31 249.31 155.00