Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 227.12 229.07 226.05 229.07 303.00
02 Jan, 2025 228.81 228.81 227.33 228.7 624.00
31 Dec, 2024 228.92 229.27 228.04 228.4 79.00
30 Dec, 2024 226.8 227.89 225.37 227.32 558.00
27 Dec, 2024 227.86 230.03 226.59 227.86 2376.00
26 Dec, 2024 226.94 228.8 225.26 228.63 55.00
24 Dec, 2024 226.72 226.72 224.94 226.3 82.00
23 Dec, 2024 226.84 227.68 225.59 226.44 447.00
20 Dec, 2024 223.96 228.5 223.5 224.89 660.00
19 Dec, 2024 222.94 224.49 222.94 223.7 1633.00