Becton, Dickinson and Company (0R19.L)

USD 204.25

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 204.62 205.57 202.64 203.88 120.00
11 Apr, 2025 199.98 200.06 196.93 197.36 291.00
10 Apr, 2025 206.44 207.9 195.24 197.03 687.00
09 Apr, 2025 197.79 203.65 193.29 203.65 887.00
08 Apr, 2025 210.79 211.5 203.72 203.72 121.00
07 Apr, 2025 203.59 205.28 199.37 200.29 287.00
04 Apr, 2025 219.92 219.92 208.62 209.22 474.00
03 Apr, 2025 223.54 226.34 220.74 225.55 314.00
02 Apr, 2025 224.99 226.33 224.35 225.75 276.00
01 Apr, 2025 230.89 231.85 225.9 227.39 302.00