Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 193.5 194.42 190.72 191.97 158.00
08 Aug, 2025 189.36 193.15 186.87 192.19 606.00
07 Aug, 2025 187.31 190.0 184.54 186.5 1889.00
06 Aug, 2025 176.88 177.42 173.23 173.23 206.00
05 Aug, 2025 178.9 179.25 177.42 177.42 2953.00
04 Aug, 2025 176.61 179.33 175.54 179.04 1699.00
01 Aug, 2025 177.37 178.43 174.65 176.02 709.00
31 Jul, 2025 180.5 181.92 180.5 181.52 10.18 Thousand
30 Jul, 2025 182.23 182.45 181.5 181.97 183.00
29 Jul, 2025 181.83 183.43 181.75 182.96 576.00