Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 219.71 222.26 218.38 222.26 632.00
03 Dec, 2024 222.76 223.08 221.14 221.8 844.00
02 Dec, 2024 222.0 223.69 220.68 223.36 7528.00
29 Nov, 2024 220.86 222.8 220.34 221.82 6394.00
27 Nov, 2024 224.25 226.64 223.5 225.95 2438.00
26 Nov, 2024 224.37 225.55 222.93 223.49 810.00
25 Nov, 2024 224.35 225.7 223.97 224.18 786.00
22 Nov, 2024 225.82 227.42 224.43 224.99 850.00
21 Nov, 2024 222.05 225.34 221.35 225.34 386.00
20 Nov, 2024 222.46 222.62 221.2 221.63 1361.00