Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 191.0 203.41 191.0 203.41 101.00
25 Jul, 2025 184.5 184.62 183.48 184.62 577.00
24 Jul, 2025 182.71 185.12 182.0 182.78 2566.00
23 Jul, 2025 183.6 183.67 180.54 181.89 499.00
22 Jul, 2025 175.25 180.73 175.25 179.86 273.00
21 Jul, 2025 177.68 179.78 176.4 177.36 450.00
18 Jul, 2025 180.9 181.74 179.41 179.41 176.00
17 Jul, 2025 178.02 179.98 177.53 179.98 767.00
16 Jul, 2025 179.92 179.92 176.1 178.48 333.00
15 Jul, 2025 177.08 179.65 176.98 179.24 681.00