Becton Dickinson & Co. (0R19)
USD 191.15
(-0.07%)
USD 191.15
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 191.29 | 191.89 | 190.78 | 191.15 | 220.00 |
| 08 Sep, 2025 | 188.53 | 191.47 | 187.92 | 191.0 | 556.00 |
| 05 Sep, 2025 | 191.0 | 192.68 | 190.46 | 192.28 | 323.00 |
| 04 Sep, 2025 | 189.6 | 190.37 | 188.61 | 190.18 | 721.00 |
| 03 Sep, 2025 | 190.55 | 190.55 | 183.85 | 187.05 | 1132.00 |
| 02 Sep, 2025 | 192.63 | 193.97 | 188.99 | 188.99 | 1016.00 |
| 29 Aug, 2025 | 192.3 | 193.03 | 190.46 | 192.34 | 164.00 |
| 28 Aug, 2025 | 195.3 | 195.92 | 190.9 | 190.9 | 1831.00 |
| 27 Aug, 2025 | 193.1 | 194.95 | 193.1 | 194.81 | 122.00 |
| 26 Aug, 2025 | 194.03 | 195.02 | 193.5 | 194.1 | 281.00 |
0R1A
0R1B
0R1E
0R15
0R16
0R18