USD 167.54
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 173.47 | 173.82 | 172.63 | 172.64 | 833.00 |
29 May, 2025 | 173.47 | 174.02 | 172.59 | 173.72 | 1975.00 |
28 May, 2025 | 175.16 | 176.03 | 173.6 | 175.51 | 3310.00 |
27 May, 2025 | 172.95 | 173.57 | 172.33 | 172.5 | 213.00 |
23 May, 2025 | 170.89 | 171.57 | 169.92 | 170.5 | 224.00 |
22 May, 2025 | 171.03 | 172.9 | 170.8 | 172.8 | 646.00 |
21 May, 2025 | 176.0 | 176.27 | 173.45 | 173.45 | 353.00 |
20 May, 2025 | 176.58 | 176.98 | 175.72 | 176.09 | 32.00 |
19 May, 2025 | 174.64 | 176.63 | 173.21 | 176.63 | 1136.00 |
16 May, 2025 | 174.36 | 175.34 | 172.13 | 174.93 | 250.37 Thousand |
GIFI
CFF
5G5
GPC
IFNNY
0184