Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 173.47 173.82 172.63 172.64 833.00
29 May, 2025 173.47 174.02 172.59 173.72 1975.00
28 May, 2025 175.16 176.03 173.6 175.51 3310.00
27 May, 2025 172.95 173.57 172.33 172.5 213.00
23 May, 2025 170.89 171.57 169.92 170.5 224.00
22 May, 2025 171.03 172.9 170.8 172.8 646.00
21 May, 2025 176.0 176.27 173.45 173.45 353.00
20 May, 2025 176.58 176.98 175.72 176.09 32.00
19 May, 2025 174.64 176.63 173.21 176.63 1136.00
16 May, 2025 174.36 175.34 172.13 174.93 250.37 Thousand