Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 199.3 199.3 194.9 194.9 460.00
22 Aug, 2025 196.0 200.01 196.0 199.49 279.00
21 Aug, 2025 198.27 199.27 197.56 198.41 53.00
20 Aug, 2025 198.06 200.13 196.86 198.93 243.00
19 Aug, 2025 194.82 197.76 194.45 197.76 100.00
18 Aug, 2025 195.82 197.16 195.25 195.95 321.00
15 Aug, 2025 195.19 196.74 194.76 195.73 432.00
14 Aug, 2025 196.39 196.39 193.55 194.75 409.00
13 Aug, 2025 195.21 196.12 193.94 194.41 810.00
12 Aug, 2025 193.15 194.41 192.6 192.78 7339.00