Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 242.11 242.11 242.06 242.06 268.00
19 Jul, 2018 239.42 239.42 239.29 239.29 1085.00
17 Jul, 2018 239.2 239.59 239.2 239.58 4220.00
16 Jul, 2018 240.38 240.38 238.84 238.9 1706.00
13 Jul, 2018 241.23 241.23 241.01 241.01 800.00
12 Jul, 2018 238.5 239.33 238.5 239.33 469.00
11 Jul, 2018 237.18 237.18 237.18 237.18 975.00
03 Jul, 2018 234.35 234.35 234.35 234.35 1654.00
25 Jun, 2018 231.75 231.75 231.65 231.65 198.00
19 Jun, 2018 223.89 223.89 223.89 223.89 456.00