Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 228.76 228.76 226.34 228.76 6314.00
21 May, 2018 225.01 226.32 225.01 225.01 8151.00
18 May, 2018 224.22 224.22 223.65 224.22 128.00
17 May, 2018 224.87 224.87 224.44 224.87 3719.00
16 May, 2018 224.75 224.75 224.25 224.75 1096.00
15 May, 2018 227.18 227.18 224.94 227.18 631.00
14 May, 2018 225.24 227.21 225.24 225.24 309.00
11 May, 2018 225.49 226.65 225.49 225.49 343.00
10 May, 2018 223.39 224.5 223.39 223.39 1537.00
09 May, 2018 221.35 222.22 218.84 221.35 1185.00