Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 235.33 237.09 233.99 235.08 1096.00
06 Feb, 2019 237.52 239.02 235.95 236.65 1827.00
30 Jan, 2019 236.86 236.86 236.86 236.86 264.00
29 Jan, 2019 235.82 235.82 235.82 235.82 273.00
24 Jan, 2019 232.66 232.66 232.66 232.66 137.00
23 Jan, 2019 233.06 233.06 233.06 233.06 143.00
22 Jan, 2019 234.69 234.69 234.69 234.69 410.00
18 Jan, 2019 230.19 231.36 230.19 231.36 180.00
16 Jan, 2019 226.1 226.1 226.1 226.1 11.43 Thousand
14 Jan, 2019 221.7 221.7 221.7 221.7 262.00