Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 228.29 228.29 228.29 228.29 52.00
28 May, 2019 232.73 232.73 232.73 232.73 518.00
21 May, 2019 223.61 223.61 223.61 223.61 11.00
13 May, 2019 218.11 218.11 218.11 218.11 61.00
03 May, 2019 230.74 230.74 230.74 230.74 29.36 Thousand
29 Apr, 2019 230.62 230.63 230.62 230.63 600.00
18 Apr, 2019 221.82 221.85 221.66 221.85 1171.00
17 Apr, 2019 228.1 228.1 227.48 227.49 659.00
04 Apr, 2019 245.11 245.11 245.11 245.11 5.00
02 Apr, 2019 245.11 245.11 245.11 245.11 180.00