Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 238.56 240.35 238.56 240.35 8544.00
06 Aug, 2019 246.03 246.03 246.03 246.03 383.00
05 Aug, 2019 242.46 242.46 242.46 242.46 6775.00
02 Aug, 2019 246.03 246.03 246.03 246.03 144.00
29 Jul, 2019 248.27 248.27 248.27 248.27 153.00
23 Jul, 2019 245.81 245.81 245.81 245.81 33.68 Thousand
19 Jul, 2019 247.47 247.47 247.47 247.47 680.00
18 Jul, 2019 244.7 244.7 244.7 244.7 933.00
15 Jul, 2019 245.99 245.99 245.99 245.99 170.00
01 Jul, 2019 245.69 245.69 245.69 245.69 188.00