Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 247.2 247.2 247.2 247.2 124.00
19 Sep, 2019 251.07 251.07 251.07 251.07 8555.00
09 Sep, 2019 256.38 256.38 256.38 256.38 7000.00
04 Sep, 2019 244.39 244.39 244.39 244.39 1229.00
03 Sep, 2019 245.56 245.56 245.56 245.56 5765.00
02 Sep, 2019 248.65 248.65 248.65 248.65 1.00
29 Aug, 2019 249.16 249.16 248.66 248.66 792.00
21 Aug, 2019 245.97 245.97 245.97 245.97 1688.00
16 Aug, 2019 241.91 241.91 241.91 241.91 171.00
09 Aug, 2019 245.27 245.27 245.27 245.27 264.00