Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 244.59 244.59 244.59 244.59 226.00
25 Jun, 2019 243.72 243.72 243.72 243.72 115.00
24 Jun, 2019 241.1 241.1 241.1 241.1 816.00
21 Jun, 2019 240.5 240.5 240.5 240.5 10.09 Thousand
20 Jun, 2019 234.25 234.25 234.25 234.25 2087.00
19 Jun, 2019 232.77 232.77 232.77 232.77 1829.00
12 Jun, 2019 231.08 231.08 231.08 231.08 60.00
07 Jun, 2019 230.7 230.7 230.7 230.7 326.00
06 Jun, 2019 232.61 232.61 232.39 232.39 101.8 Thousand
03 Jun, 2019 228.87 230.1 228.87 229.75 600.00