Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 221.92 222.45 221.92 221.92 27.01 Thousand
07 Feb, 2018 227.52 227.52 222.74 227.52 2521.00
06 Feb, 2018 224.82 224.82 215.41 224.82 1170.00
05 Feb, 2018 237.11 237.11 235.73 237.11 6853.00
02 Feb, 2018 241.52 241.52 240.86 241.52 -
01 Feb, 2018 243.5 243.5 240.93 243.5 1139.00
31 Jan, 2018 243.5 243.5 243.5 243.5 -
30 Jan, 2018 244.93 244.93 243.11 244.93 2053.00
29 Jan, 2018 246.28 246.28 245.65 246.28 2855.00
26 Jan, 2018 242.35 242.35 242.35 242.35 -