Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 224.3 230.87 223.02 230.87 447.00
13 Dec, 2024 226.48 226.78 222.73 226.29 373.00
12 Dec, 2024 222.29 228.41 220.95 226.42 6267.00
11 Dec, 2024 221.44 222.14 219.12 219.18 2553.00
10 Dec, 2024 223.68 223.68 221.98 222.25 662.00
09 Dec, 2024 219.98 223.28 218.98 223.28 191.00
06 Dec, 2024 221.02 221.92 219.98 220.37 731.00
05 Dec, 2024 221.0 222.28 220.2 222.28 503.00
04 Dec, 2024 219.71 222.26 218.38 221.51 632.00
03 Dec, 2024 222.76 223.08 221.14 222.14 844.00