Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 237.09 237.92 235.95 236.56 737.00
03 May, 2024 240.7 242.25 234.53 238.32 1049.00
02 May, 2024 243.02 244.25 230.51 233.04 6342.00
01 May, 2024 234.89 234.99 232.64 234.21 324.00
30 Apr, 2024 233.1 234.56 231.51 234.56 77.52 Thousand
29 Apr, 2024 232.17 234.44 231.35 233.18 82.3 Thousand
26 Apr, 2024 230.0 231.51 230.0 231.16 1085.00
25 Apr, 2024 233.91 236.63 230.5 231.37 1404.00
24 Apr, 2024 231.49 234.13 231.07 234.13 780.00
23 Apr, 2024 235.19 236.06 233.39 236.06 1741.00