Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 245.99 246.05 241.88 243.0 723.00
05 Apr, 2024 242.11 244.85 242.1 244.26 1742.00
04 Apr, 2024 245.79 246.74 243.87 243.87 1410.00
03 Apr, 2024 241.53 244.95 240.74 244.95 950.00
02 Apr, 2024 242.92 242.92 240.45 241.66 1627.00
28 Mar, 2024 245.46 247.73 245.46 247.73 2618.00
27 Mar, 2024 243.39 245.88 242.52 244.56 1457.00
26 Mar, 2024 242.21 242.86 240.98 241.26 2723.00
25 Mar, 2024 245.35 245.98 241.65 241.65 2586.00
22 Mar, 2024 242.96 245.28 242.05 244.0 1508.00