Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 241.34 242.02 240.41 241.86 507.00
29 Aug, 2024 240.0 241.23 239.57 240.85 1090.00
28 Aug, 2024 238.22 239.59 236.32 238.06 2171.00
27 Aug, 2024 236.78 238.27 235.66 237.0 779.00
26 Aug, 2024 237.33 239.28 236.4 236.4 198.00
23 Aug, 2024 235.32 236.25 233.82 234.81 438.00
22 Aug, 2024 235.79 236.23 234.21 234.57 118.00
21 Aug, 2024 235.2 235.8 234.06 235.41 325.00
20 Aug, 2024 235.69 236.54 234.51 234.51 419.00
19 Aug, 2024 235.59 237.0 235.59 236.81 457.00