Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 237.13 238.66 236.41 237.95 1191.00
06 Mar, 2024 233.36 236.22 233.22 235.28 608.00
05 Mar, 2024 237.27 238.45 235.2 235.97 566.00
04 Mar, 2024 234.31 236.34 233.44 234.05 128.00
01 Mar, 2024 235.3 236.13 233.45 236.0 1551.00
29 Feb, 2024 239.58 239.79 235.16 235.97 284.00
28 Feb, 2024 240.93 242.1 239.46 239.7 2333.00
27 Feb, 2024 242.07 242.94 240.8 241.62 1620.00
26 Feb, 2024 245.87 246.05 242.97 243.45 581.00
23 Feb, 2024 243.95 245.33 243.5 245.17 678.00