Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 234.5 236.5 233.77 235.49 690.00
31 Oct, 2024 235.34 236.36 234.32 235.47 539.00
30 Oct, 2024 236.0 237.82 236.0 236.59 774.00
29 Oct, 2024 238.77 239.99 237.81 238.25 3208.00
28 Oct, 2024 239.0 240.38 237.9 238.48 2203.00
25 Oct, 2024 238.5 239.14 237.32 238.57 732.00
24 Oct, 2024 240.77 241.99 240.46 241.58 321.00
23 Oct, 2024 239.9 240.31 237.6 238.87 197.00
22 Oct, 2024 240.13 240.78 239.05 240.46 941.00
21 Oct, 2024 243.34 243.69 240.28 240.72 1247.00