Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 238.96 240.15 237.77 238.2 1433.00
20 Mar, 2024 240.25 240.55 237.37 237.37 1290.00
19 Mar, 2024 238.19 239.39 237.72 238.56 1069.00
18 Mar, 2024 237.61 239.37 236.63 238.18 919.00
15 Mar, 2024 232.18 237.49 232.18 237.49 2023.00
14 Mar, 2024 238.29 239.97 235.84 237.43 1856.00
13 Mar, 2024 237.33 241.41 237.14 240.08 732.00
12 Mar, 2024 239.38 239.57 237.43 238.54 4864.00
11 Mar, 2024 241.34 241.34 238.88 239.43 2884.00
08 Mar, 2024 237.61 241.0 236.27 240.4 337.00