Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 234.76 236.99 232.31 236.83 2210.00
15 Aug, 2024 234.0 235.32 232.06 232.93 385.00
14 Aug, 2024 235.71 236.43 234.74 234.84 518.00
13 Aug, 2024 233.5 235.71 233.5 235.71 268.00
12 Aug, 2024 236.32 236.32 234.0 235.42 4999.00
09 Aug, 2024 233.81 235.97 232.0 235.97 225.00
08 Aug, 2024 231.78 235.79 231.76 234.47 677.00
07 Aug, 2024 235.76 238.77 234.32 234.51 1318.00
06 Aug, 2024 234.81 238.2 232.94 238.2 500.00
05 Aug, 2024 241.87 241.87 236.42 237.13 908.00