Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 238.98 238.98 236.61 237.7 1693.00
03 Oct, 2024 240.16 240.16 237.94 238.97 1538.00
02 Oct, 2024 240.91 243.98 239.52 240.38 1267.00
01 Oct, 2024 243.16 244.0 240.66 241.63 3229.00
30 Sep, 2024 242.0 242.06 238.0 239.41 1175.00
27 Sep, 2024 238.75 243.63 238.04 240.59 1084.00
26 Sep, 2024 235.14 236.82 233.89 235.63 1351.00
25 Sep, 2024 236.54 237.82 232.86 235.68 560.00
24 Sep, 2024 235.74 238.22 233.51 236.04 872.00
23 Sep, 2024 233.26 234.56 232.18 234.33 61.00