Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 232.1 235.83 229.63 231.09 471.00
18 Jul, 2024 231.5 235.25 230.42 233.06 455.00
17 Jul, 2024 230.8 234.8 230.28 233.72 2145.00
16 Jul, 2024 226.71 229.39 225.87 229.01 330.00
15 Jul, 2024 229.84 230.32 227.27 227.76 532.00
12 Jul, 2024 225.5 229.91 224.47 229.74 6745.00
11 Jul, 2024 225.0 227.27 224.14 224.93 787.00
10 Jul, 2024 221.37 226.09 219.05 224.57 1513.00
09 Jul, 2024 225.24 225.96 223.73 223.73 2688.00
08 Jul, 2024 228.59 228.61 226.06 226.06 84.00