Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 233.53 235.8 231.37 233.2 534.00
05 Sep, 2024 236.33 237.79 233.3 235.11 1169.00
04 Sep, 2024 244.26 244.26 237.89 238.11 607.00
03 Sep, 2024 241.91 244.81 241.87 243.54 932.00
30 Aug, 2024 241.34 242.02 240.41 241.46 464.00
29 Aug, 2024 240.0 241.23 239.57 241.09 1090.00
28 Aug, 2024 238.22 239.59 236.32 238.43 2171.00
27 Aug, 2024 236.78 238.27 235.66 237.0 779.00
23 Aug, 2024 235.32 236.25 233.82 234.81 438.00
22 Aug, 2024 235.79 236.23 234.21 234.57 118.00