Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 238.32 239.7 237.8 239.7 960.00
15 Dec, 2023 239.49 239.49 239.49 239.49 7924.00
14 Dec, 2023 242.18 243.56 239.54 240.44 264.00
13 Dec, 2023 236.45 237.76 235.65 237.7 913.00
12 Dec, 2023 232.91 235.11 232.03 235.11 4771.00
11 Dec, 2023 232.46 234.14 232.26 233.93 956.00
08 Dec, 2023 233.54 234.6 232.99 233.16 29.72 Thousand
07 Dec, 2023 233.45 233.7 232.1 233.04 334.00
06 Dec, 2023 233.74 234.64 232.65 233.55 15.85 Thousand
05 Dec, 2023 237.56 237.56 233.62 234.83 636.00