Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 235.76 238.77 234.32 234.32 1318.00
06 Aug, 2024 234.81 238.2 232.94 238.19 500.00
05 Aug, 2024 241.87 241.87 236.42 237.13 908.00
02 Aug, 2024 235.5 241.91 235.42 240.03 1118.00
01 Aug, 2024 228.0 234.86 226.0 233.62 1341.00
31 Jul, 2024 240.05 241.39 237.76 240.79 730.00
30 Jul, 2024 236.99 239.88 236.95 239.88 284.00
29 Jul, 2024 236.93 238.75 234.1 237.78 153.32 Thousand
26 Jul, 2024 235.27 238.91 233.05 238.55 252.00
25 Jul, 2024 238.45 241.31 233.58 233.89 956.00