Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 221.37 226.09 219.05 223.59 1513.00
09 Jul, 2024 225.24 225.96 223.02 223.02 2688.00
08 Jul, 2024 228.59 228.61 226.06 226.19 84.00
05 Jul, 2024 228.5 229.0 226.27 227.48 957.00
03 Jul, 2024 229.52 230.66 227.3 228.82 522.00
02 Jul, 2024 229.06 230.59 227.89 227.89 3015.00
01 Jul, 2024 237.4 237.4 230.2 230.2 363.00
28 Jun, 2024 232.27 234.59 231.01 233.84 8891.00
27 Jun, 2024 231.63 232.84 230.56 231.0 689.00
26 Jun, 2024 232.89 234.61 231.53 232.33 321.00