Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 258.73 261.21 255.47 258.55 680.00
02 Nov, 2023 253.74 256.82 252.88 256.82 880.00
01 Nov, 2023 253.76 254.77 251.61 251.61 294.00
31 Oct, 2023 252.32 253.18 250.38 251.22 470.00
30 Oct, 2023 253.0 254.17 248.87 250.87 2220.00
27 Oct, 2023 254.07 255.0 251.29 251.44 1297.00
26 Oct, 2023 255.12 255.12 252.95 255.02 208.00
25 Oct, 2023 258.3 262.11 255.71 258.15 1079.00
24 Oct, 2023 255.58 259.26 255.12 258.13 601.00
23 Oct, 2023 258.68 260.28 257.01 258.54 584.00