Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 235.28 235.95 233.43 234.39 607.00
24 Jun, 2024 238.73 239.53 236.27 236.43 593.00
21 Jun, 2024 239.58 239.71 237.72 238.23 1041.00
20 Jun, 2024 234.29 237.57 232.08 237.57 1843.00
18 Jun, 2024 232.01 234.75 232.01 233.43 2083.00
17 Jun, 2024 232.18 233.21 230.82 232.73 644.00
14 Jun, 2024 232.6 233.51 231.17 233.5 1704.00
13 Jun, 2024 233.19 233.25 229.48 231.38 7592.00
12 Jun, 2024 234.94 235.84 233.37 234.86 1628.00
11 Jun, 2024 237.6 238.59 236.37 236.81 441.00