Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 237.85 238.5 237.15 238.2 581.00
01 Dec, 2023 236.18 238.28 235.2 238.28 155.00
30 Nov, 2023 236.28 237.05 234.76 235.59 145.00
29 Nov, 2023 237.1 238.83 235.97 236.96 336.00
28 Nov, 2023 239.18 239.46 238.34 238.65 1456.00
27 Nov, 2023 238.95 240.35 237.88 237.88 456.00
24 Nov, 2023 236.82 238.75 236.46 237.91 647.00
22 Nov, 2023 237.37 237.6 235.9 236.66 1323.00
21 Nov, 2023 235.52 236.94 234.95 236.27 989.00
20 Nov, 2023 231.87 233.54 231.07 232.78 947.00