Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 235.39 236.32 235.29 236.32 789.00
23 Jul, 2024 232.0 233.79 231.21 233.79 692.00
22 Jul, 2024 229.48 231.79 229.48 231.04 393.00
19 Jul, 2024 232.1 235.83 229.63 231.09 471.00
18 Jul, 2024 231.5 235.25 230.42 232.86 455.00
17 Jul, 2024 230.8 234.8 230.28 233.72 2145.00
16 Jul, 2024 226.71 229.85 225.87 229.85 330.00
15 Jul, 2024 229.84 230.32 227.0 227.0 532.00
12 Jul, 2024 225.5 229.91 224.47 229.66 6745.00
11 Jul, 2024 225.0 227.27 224.14 225.28 743.00