Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 245.82 246.2 241.34 241.34 1152.00
02 Jan, 2024 243.22 247.81 241.99 246.29 644.00
29 Dec, 2023 243.88 243.9 241.95 242.99 6.00
28 Dec, 2023 242.13 243.6 242.13 243.38 516.00
27 Dec, 2023 242.1 242.79 242.1 242.38 1536.00
26 Dec, 2023 244.97 244.97 244.29 244.29 -
22 Dec, 2023 244.59 245.27 242.71 244.88 115.00
21 Dec, 2023 239.74 243.81 239.74 243.08 383.00
20 Dec, 2023 240.46 241.0 238.07 240.87 1808.00
19 Dec, 2023 237.61 240.68 237.61 238.13 583.00