Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 235.2 235.8 234.06 235.04 325.00
20 Aug, 2024 235.69 236.54 234.32 234.32 419.00
19 Aug, 2024 235.59 237.0 235.59 236.81 457.00
16 Aug, 2024 234.76 236.99 232.31 236.87 2210.00
15 Aug, 2024 234.0 235.32 232.06 233.33 385.00
14 Aug, 2024 235.71 236.43 234.74 234.84 518.00
13 Aug, 2024 233.5 235.93 233.5 235.93 268.00
12 Aug, 2024 236.32 236.32 234.0 235.42 4999.00
09 Aug, 2024 233.81 235.97 232.0 235.97 225.00
08 Aug, 2024 231.78 235.79 231.76 234.47 677.00