Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 239.04 242.39 238.37 240.85 430.00
06 Feb, 2024 235.46 240.23 234.84 240.23 433.00
05 Feb, 2024 236.98 238.67 235.3 236.19 1353.00
02 Feb, 2024 244.67 245.66 239.49 240.49 717.00
01 Feb, 2024 234.33 240.01 233.18 239.57 1247.00
31 Jan, 2024 238.22 240.7 236.23 240.13 877.00
30 Jan, 2024 238.5 238.94 237.21 238.5 1220.00
29 Jan, 2024 236.32 237.68 235.71 237.07 2197.00
26 Jan, 2024 238.06 238.94 235.68 237.19 742.00
25 Jan, 2024 235.7 236.97 234.11 235.0 2635.00