Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 239.18 239.46 238.34 238.62 1456.00
27 Nov, 2023 238.95 240.35 237.74 237.74 456.00
24 Nov, 2023 236.82 238.75 236.46 238.62 647.00
22 Nov, 2023 237.37 237.6 235.9 236.48 1323.00
21 Nov, 2023 235.52 236.94 234.95 236.27 989.00
20 Nov, 2023 231.87 233.54 231.07 232.41 947.00
17 Nov, 2023 236.19 236.4 232.82 232.89 2701.00
16 Nov, 2023 233.61 236.33 233.61 235.54 7851.00
15 Nov, 2023 233.34 235.12 232.07 233.2 3448.00
14 Nov, 2023 235.87 236.98 233.51 233.89 503.00