Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 236.0 237.04 232.47 236.68 5098.00
10 Nov, 2023 233.83 235.18 231.16 233.32 1693.00
09 Nov, 2023 236.86 238.5 231.1 232.61 810.00
08 Nov, 2023 257.58 257.58 254.3 254.57 12.21 Thousand
07 Nov, 2023 259.33 259.96 256.3 256.3 181.00
06 Nov, 2023 258.91 259.99 257.66 257.84 30.77 Thousand
03 Nov, 2023 258.73 261.21 255.47 259.0 680.00
02 Nov, 2023 253.74 257.0 252.88 257.0 880.00
01 Nov, 2023 253.76 254.77 251.61 254.03 294.00
31 Oct, 2023 252.32 253.18 250.38 251.86 470.00