Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 253.0 254.17 248.87 250.87 2220.00
27 Oct, 2023 254.07 255.0 250.9 250.9 1297.00
26 Oct, 2023 255.12 255.12 252.95 255.02 208.00
25 Oct, 2023 258.3 262.11 255.71 256.07 1079.00
24 Oct, 2023 255.58 259.26 255.12 258.13 601.00
23 Oct, 2023 258.68 260.28 257.01 257.1 584.00
20 Oct, 2023 257.55 261.5 257.04 261.5 1049.00
19 Oct, 2023 259.39 262.88 258.31 259.87 2154.00
18 Oct, 2023 260.31 261.48 259.56 261.22 1224.00
17 Oct, 2023 258.06 261.47 255.72 259.42 130.00