Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 263.36 263.36 255.33 256.5 23.28 Thousand
29 Sep, 2023 263.36 263.36 259.17 260.04 1552.00
28 Sep, 2023 261.15 262.68 261.1 262.4 1865.00
27 Sep, 2023 261.42 262.6 256.63 256.63 4346.00
26 Sep, 2023 263.59 265.06 263.19 263.19 414.00
25 Sep, 2023 265.0 265.0 263.54 264.07 324.00
22 Sep, 2023 264.49 265.66 263.8 265.25 331.00
21 Sep, 2023 267.88 267.88 265.47 266.82 4031.00
20 Sep, 2023 265.96 268.74 265.96 268.74 53.6 Thousand
19 Sep, 2023 264.57 265.6 263.5 265.59 3393.00