Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 259.88 261.2 258.41 259.98 1061.00
13 Oct, 2023 256.86 259.3 256.2 258.84 370.00
12 Oct, 2023 261.99 262.72 256.95 257.29 3553.00
11 Oct, 2023 266.29 267.88 258.98 260.81 337.00
10 Oct, 2023 265.04 269.21 264.13 269.19 616.00
09 Oct, 2023 261.34 265.44 260.27 263.8 504.00
06 Oct, 2023 260.77 261.66 258.78 261.66 1731.00
05 Oct, 2023 259.83 260.36 259.1 260.09 440.00
04 Oct, 2023 258.7 259.17 256.47 257.34 372.00
03 Oct, 2023 257.1 258.76 256.94 258.76 72.00