Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 281.0 281.0 278.23 278.23 83.00
31 Aug, 2023 280.8 281.59 280.0 280.0 464.00
30 Aug, 2023 282.2 282.76 280.65 280.65 523.00
29 Aug, 2023 282.12 282.12 280.3 280.7 2021.00
25 Aug, 2023 277.78 279.39 277.53 279.39 441.00
24 Aug, 2023 277.19 278.92 276.63 278.24 1238.00
23 Aug, 2023 277.18 277.18 275.72 276.64 322.00
22 Aug, 2023 275.62 275.92 275.07 275.32 32.96 Thousand
21 Aug, 2023 273.45 275.98 272.51 275.98 637.00
18 Aug, 2023 274.61 275.3 274.44 274.44 408.00