Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 277.58 277.58 275.06 275.9 3170.00
16 Aug, 2023 278.29 279.08 277.51 277.9 1276.00
15 Aug, 2023 282.64 282.64 280.82 280.82 2986.00
14 Aug, 2023 282.06 282.26 281.29 282.26 3158.00
11 Aug, 2023 277.74 280.95 276.71 280.95 282.00
10 Aug, 2023 281.01 282.67 279.95 279.95 666.00
09 Aug, 2023 280.82 283.71 279.38 281.95 3020.00
08 Aug, 2023 276.27 278.52 275.21 277.34 1844.00
07 Aug, 2023 271.99 275.12 270.73 275.08 13.71 Thousand
04 Aug, 2023 268.59 272.73 267.11 271.99 20.16 Thousand