Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 255.53 260.57 254.9 260.57 74.83 Thousand
19 Jul, 2023 255.11 257.83 254.85 255.71 1530.00
18 Jul, 2023 255.86 256.82 255.07 256.23 1479.00
17 Jul, 2023 258.04 258.04 256.44 257.66 310.00
14 Jul, 2023 260.21 260.72 258.69 258.86 193.00
13 Jul, 2023 257.84 260.92 257.84 259.47 21.46 Thousand
12 Jul, 2023 261.05 261.05 258.55 259.16 249.00
11 Jul, 2023 257.21 258.63 257.21 257.26 691.00
10 Jul, 2023 257.44 259.5 257.44 257.6 1307.00
07 Jul, 2023 257.02 258.3 256.34 256.51 584.00