Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 259.19 260.54 259.09 259.09 353.00
05 Jul, 2023 259.14 260.43 259.12 259.29 553.00
03 Jul, 2023 261.01 262.22 259.83 261.92 3082.00
30 Jun, 2023 262.19 264.22 262.19 263.19 1382.00
29 Jun, 2023 258.03 259.64 257.7 259.35 585.00
28 Jun, 2023 258.0 259.35 257.38 259.35 2575.00
27 Jun, 2023 256.48 256.56 254.4 256.06 1213.00
26 Jun, 2023 256.55 256.55 253.39 255.42 378.00
23 Jun, 2023 258.0 259.53 257.15 257.8 1647.00
22 Jun, 2023 256.28 258.85 256.28 258.1 32.11 Thousand