Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 250.11 251.45 250.11 251.31 702.00
06 Jun, 2023 255.04 255.04 248.61 249.05 997.00
05 Jun, 2023 252.12 254.3 252.12 254.06 303.00
02 Jun, 2023 249.49 253.42 249.49 251.91 345.00
01 Jun, 2023 244.66 247.11 243.32 247.11 188.00
31 May, 2023 238.51 240.0 238.51 239.72 340.00
30 May, 2023 241.23 242.45 239.73 240.47 680.00
26 May, 2023 241.62 242.91 241.62 242.19 2047.00
25 May, 2023 245.25 245.25 241.52 242.63 49.78 Thousand
24 May, 2023 246.3 246.3 244.47 245.05 3063.00