Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 250.69 250.69 248.66 249.19 240.00
05 May, 2023 254.37 256.15 254.09 254.96 348.00
04 May, 2023 254.88 255.26 254.29 254.85 246.00
03 May, 2023 265.04 265.24 263.5 265.11 851.00
02 May, 2023 264.18 265.0 262.65 263.14 3459.00
28 Apr, 2023 263.22 264.81 262.32 264.81 940.00
27 Apr, 2023 258.66 259.86 258.66 259.86 612.00
26 Apr, 2023 258.2 258.46 257.03 258.46 1095.00
25 Apr, 2023 261.77 262.61 260.62 260.72 899.00
24 Apr, 2023 262.16 263.57 260.68 263.0 533.00