Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 263.83 264.47 261.91 262.53 16.54 Thousand
20 Apr, 2023 259.17 259.87 257.45 259.87 255.00
19 Apr, 2023 254.58 258.08 254.58 258.08 864.00
18 Apr, 2023 256.76 256.76 255.33 255.37 134.00
17 Apr, 2023 255.95 256.08 255.23 255.23 1130.00
14 Apr, 2023 256.45 257.33 255.57 256.35 534.00
13 Apr, 2023 254.22 255.68 254.22 255.68 929.00
12 Apr, 2023 255.68 256.18 253.89 253.89 2170.00
11 Apr, 2023 254.03 255.26 254.03 254.82 81.00
06 Apr, 2023 252.62 254.99 252.35 254.99 1092.00