Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 250.13 250.59 245.64 247.23 704.00
22 May, 2023 251.51 253.69 251.51 252.53 1351.00
19 May, 2023 251.91 252.77 251.91 251.92 187.00
18 May, 2023 250.47 251.24 249.85 251.23 3082.00
17 May, 2023 251.4 251.4 249.13 249.13 230.00
16 May, 2023 250.34 250.72 250.11 250.53 298.00
15 May, 2023 252.95 252.95 249.99 249.99 2728.00
12 May, 2023 251.67 251.67 250.76 251.35 13.65 Thousand
11 May, 2023 250.47 251.03 249.85 250.37 234.00
10 May, 2023 251.18 251.18 249.04 249.04 349.00